UK markets open in 7 hours 47 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.20 -7.30 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,979.03 +2,816.59 (+5.40%)
Ameren Corporation (AEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00060000 | 2024-03-04 11:41AM EDT | 60.00 | 12.35 | 12.20 | 15.60 | 0.00 | - | 5 | 8 | 71.68% |
| AEE240621C00065000 | 2024-05-06 12:40PM EDT | 65.00 | 9.36 | 9.00 | 11.40 | 0.00 | - | 1 | 27 | 65.50% |
| AEE240621C00070000 | 2024-05-15 9:47AM EDT | 70.00 | 5.72 | 4.00 | 4.90 | 0.00 | - | 1 | 33 | 22.68% |
| AEE240621C00075000 | 2024-05-20 3:30PM EDT | 75.00 | 1.00 | 0.95 | 1.00 | -0.10 | -9.09% | 37 | 490 | 14.26% |
| AEE240621C00080000 | 2024-05-20 11:17AM EDT | 80.00 | 0.10 | 0.10 | 0.20 | -0.07 | -41.18% | 7 | 697 | 18.65% |
| AEE240621C00085000 | 2024-05-13 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 355 | 25.39% |
| AEE240621C00090000 | 2024-02-29 10:34AM EDT | 90.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 53.22% |
| AEE240621C00095000 | 2024-02-08 1:11PM EDT | 95.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00035000 | 2024-02-20 10:31AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 145.31% |
| AEE240621P00045000 | 2024-04-01 3:05PM EDT | 45.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 5 | 86.33% |
| AEE240621P00050000 | 2024-05-13 3:00PM EDT | 50.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 63.09% |
| AEE240621P00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 51.95% |
| AEE240621P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 44.34% |
| AEE240621P00065000 | 2024-05-16 2:03PM EDT | 65.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 97 | 30.57% |
| AEE240621P00070000 | 2024-05-20 9:56AM EDT | 70.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 4 | 99 | 18.95% |
| AEE240621P00075000 | 2024-05-17 10:08AM EDT | 75.00 | 1.65 | 1.70 | 1.90 | 0.00 | - | 10 | 203 | 17.65% |
| AEE240621P00080000 | 2024-01-03 1:41PM EDT | 80.00 | 7.80 | 9.80 | 12.50 | 0.00 | - | 1 | 50 | 87.13% |
| AEE240621P00085000 | 2023-11-14 11:00AM EDT | 85.00 | 9.20 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 0.00% |
| AEE240621P00090000 | 2023-12-08 4:16PM EDT | 90.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.