Ameren Corporation (AEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 21 |
| 11.80 | 0.00 | - | 3 | 8 | 60.00 | 0.05 | 0.00 | - | 2 | 54 |
| 7.60 | 0.00 | - | 8 | 27 | 65.00 | 0.14 | 0.00 | - | 1 | 97 |
| 1.15 | 0.00 | - | 21 | 52 | 70.00 | 0.90 | 0.00 | - | 2 | 111 |
| 0.25 | +0.12 | +92.31% | 2 | 511 | 75.00 | 4.90 | 0.00 | - | 1 | 203 |
| 0.08 | 0.00 | - | 18 | 683 | 80.00 | 7.76 | -1.24 | -13.78% | 1 | 2 |
| 0.07 | 0.00 | - | 2 | 355 | 85.00 | 9.20 | 0.00 | - | 1 | 6 |
| 0.19 | 0.00 | - | 1 | 42 | 90.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 51 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.