Ameren Corporation (AEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240719C00070000 | 2024-06-17 12:01PM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| AEE240719C00075000 | 2024-06-18 12:04PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 6.25% |
| AEE240719C00080000 | 2024-05-20 9:32AM EDT | 80.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 28.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240719P00065000 | 2024-06-14 10:53AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AEE240719P00070000 | 2024-06-18 1:31PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.39% |
| AEE240719P00075000 | 2024-06-10 10:43AM EDT | 75.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.