Ameren Corporation (AEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920C00065000 | 2024-04-23 10:00AM EDT | 65.00 | 11.10 | 10.40 | 10.80 | 0.00 | - | 2 | 56 | 26.06% |
| AEE240920C00070000 | 2024-05-16 3:59PM EDT | 70.00 | 6.60 | 6.30 | 6.50 | 0.00 | - | 4 | 29 | 21.45% |
| AEE240920C00075000 | 2024-05-06 9:31AM EDT | 75.00 | 3.37 | 2.95 | 3.20 | 0.00 | - | 1 | 162 | 18.90% |
| AEE240920C00080000 | 2024-05-17 12:20PM EDT | 80.00 | 1.02 | 0.95 | 1.20 | -0.38 | -27.14% | 238 | 141 | 17.35% |
| AEE240920C00085000 | 2024-05-10 11:50AM EDT | 85.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 26 | 16.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920P00035000 | 2024-05-17 3:59PM EDT | 35.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 4 | 5 | 61.72% |
| AEE240920P00055000 | 2024-03-08 11:16AM EDT | 55.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 5 | 6 | 35.99% |
| AEE240920P00060000 | 2024-05-03 11:11AM EDT | 60.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 10 | 15 | 26.00% |
| AEE240920P00065000 | 2024-05-17 3:59PM EDT | 65.00 | 0.57 | 0.50 | 0.60 | +0.07 | +14.00% | 4 | 41 | 21.46% |
| AEE240920P00070000 | 2024-05-14 9:40AM EDT | 70.00 | 1.60 | 1.25 | 1.45 | 0.00 | - | 1 | 91 | 19.35% |
| AEE240920P00075000 | 2024-05-03 3:52PM EDT | 75.00 | 3.80 | 3.00 | 3.20 | 0.00 | - | 4 | 59 | 17.43% |
| AEE240920P00080000 | 2024-03-27 2:23PM EDT | 80.00 | 8.15 | 7.20 | 9.30 | 0.00 | - | 42 | 9 | 34.83% |
© 2024 Yahoo. All rights reserved.