Ameren Corporation (AEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018C00050000 | 2023-12-11 3:00PM EDT | 50.00 | 28.25 | 20.20 | 24.80 | 0.00 | - | - | 2 | 28.32% |
| AEE241018C00055000 | 2024-04-19 11:22AM EDT | 55.00 | 19.28 | 17.80 | 20.50 | 0.00 | - | 1 | 0 | 37.21% |
| AEE241018C00060000 | 2024-04-22 2:53PM EDT | 60.00 | 15.43 | 14.20 | 15.50 | 0.00 | - | 1 | 6 | 28.93% |
| AEE241018C00065000 | 2024-04-19 10:41AM EDT | 65.00 | 10.30 | 10.60 | 10.90 | 0.00 | - | 1 | 18 | 24.41% |
| AEE241018C00070000 | 2024-04-16 10:00AM EDT | 70.00 | 4.70 | 7.20 | 7.50 | 0.00 | - | 1 | 47 | 25.32% |
| AEE241018C00075000 | 2024-05-08 9:53AM EDT | 75.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 2 | 32 | 19.17% |
| AEE241018C00080000 | 2024-05-15 12:20PM EDT | 80.00 | 1.85 | 1.30 | 1.45 | 0.00 | - | 1 | 123 | 17.22% |
| AEE241018C00085000 | 2024-04-30 10:16AM EDT | 85.00 | 0.72 | 0.35 | 0.55 | 0.00 | - | 5 | 111 | 17.14% |
| AEE241018C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 4 | 40 | 21.00% |
| AEE241018C00095000 | 2024-02-27 12:30PM EDT | 95.00 | 0.18 | 0.00 | 0.85 | 0.00 | - | 9 | 38 | 29.79% |
| AEE241018C00100000 | 2023-10-27 3:33PM EDT | 100.00 | 0.69 | 0.30 | 0.40 | 0.00 | - | 10 | 0 | 28.47% |
| AEE241018C00105000 | 2023-12-11 11:22AM EDT | 105.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | - | 15 | 32.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018P00045000 | 2024-04-22 2:40PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 55.42% |
| AEE241018P00050000 | 2024-05-03 9:31AM EDT | 50.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 4 | 11 | 42.51% |
| AEE241018P00055000 | 2023-11-30 4:54PM EDT | 55.00 | 0.81 | 0.95 | 1.05 | 0.00 | - | - | 10 | 40.87% |
| AEE241018P00060000 | 2024-04-24 9:30AM EDT | 60.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 6 | 907 | 24.32% |
| AEE241018P00065000 | 2024-04-26 9:51AM EDT | 65.00 | 1.18 | 0.65 | 0.80 | 0.00 | - | 5 | 38 | 21.34% |
| AEE241018P00070000 | 2024-04-25 2:10PM EDT | 70.00 | 2.20 | 1.50 | 1.70 | 0.00 | - | 15 | 51 | 19.07% |
| AEE241018P00075000 | 2024-04-01 11:55AM EDT | 75.00 | 4.90 | 3.80 | 3.90 | 0.00 | - | 1 | 12 | 19.39% |
| AEE241018P00080000 | 2024-04-23 2:36PM EDT | 80.00 | 7.10 | 6.20 | 7.00 | 0.00 | - | 1 | 65 | 18.96% |
| AEE241018P00085000 | 2024-01-10 12:05PM EDT | 85.00 | 11.60 | 15.60 | 17.70 | 0.00 | - | 2 | 7 | 52.11% |
| AEE241018P00090000 | 2023-11-10 11:07AM EDT | 90.00 | 14.80 | 11.80 | 13.80 | 0.00 | - | 4 | 14 | 0.00% |
| AEE241018P00095000 | 2023-12-15 10:32AM EDT | 95.00 | 21.50 | 20.80 | 25.50 | 0.00 | - | 7 | 5 | 59.23% |
© 2024 Yahoo. All rights reserved.