Ameren Corporation (AEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 6 | 0 |
| 28.25 | 0.00 | - | - | 2 | 50.00 | 0.10 | 0.00 | - | 4 | 11 |
| 19.28 | 0.00 | - | 1 | 0 | 55.00 | 0.81 | 0.00 | - | - | 10 |
| 15.43 | 0.00 | - | 1 | 0 | 60.00 | 0.56 | 0.00 | - | 1 | 908 |
| 6.78 | 0.00 | - | 3 | 24 | 65.00 | 1.40 | 0.00 | - | 10 | 48 |
| 3.40 | 0.00 | - | 36 | 83 | 70.00 | 2.35 | -0.75 | -24.19% | 1 | 73 |
| 1.35 | 0.00 | - | 11 | 43 | 75.00 | 4.90 | 0.00 | - | 1 | 12 |
| 0.54 | 0.00 | - | 13 | 123 | 80.00 | 7.10 | 0.00 | - | 1 | 65 |
| 0.28 | 0.00 | - | 10 | 108 | 85.00 | 11.60 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 4 | 40 | 90.00 | 14.80 | 0.00 | - | 4 | 14 |
| 0.18 | 0.00 | - | 9 | 38 | 95.00 | 21.50 | 0.00 | - | 7 | 5 |
| 0.69 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 15 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.