Ameren Corporation (AEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241220C00065000 | 2024-04-23 10:36AM EDT | 65.00 | 11.80 | 11.10 | 12.60 | 0.00 | - | - | 1 | 30.93% |
| AEE241220C00075000 | 2024-04-18 10:21AM EDT | 75.00 | 3.80 | 4.30 | 4.70 | 0.00 | - | - | 1 | 20.98% |
| AEE241220C00080000 | 2024-05-15 11:43AM EDT | 80.00 | 2.77 | 2.05 | 3.40 | 0.00 | - | 3 | 15 | 23.73% |
| AEE241220C00085000 | 2024-05-15 10:15AM EDT | 85.00 | 1.35 | 0.80 | 1.00 | 0.00 | - | 1 | 25 | 17.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241220P00060000 | 2024-04-30 1:22PM EDT | 60.00 | 0.96 | 0.60 | 0.75 | 0.00 | - | 2 | 3 | 24.29% |
| AEE241220P00070000 | 2024-05-06 1:28PM EDT | 70.00 | 2.82 | 2.25 | 2.45 | 0.00 | - | - | 1 | 19.83% |
© 2024 Yahoo. All rights reserved.