Ameren Corporation (AEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00070000 | 2024-05-17 3:17PM EDT | 70.00 | 4.55 | 3.20 | 6.40 | -1.43 | -23.91% | 2 | 6 | 76.17% |
| AEE240517C00075000 | 2024-05-17 12:37PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | -0.60 | -85.71% | 16 | 515 | 9.18% |
| AEE240517C00080000 | 2024-05-15 11:25AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 66.41% |
| AEE240517C00085000 | 2024-04-22 2:41PM EDT | 85.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 1 | 113.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 123.44% |
| AEE240517P00070000 | 2024-05-16 1:46PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 197 | 64.84% |
| AEE240517P00075000 | 2024-05-17 12:20PM EDT | 75.00 | 0.35 | 0.15 | 0.85 | +0.05 | +16.67% | 17 | 168 | 45.61% |
| AEE240517P00080000 | 2024-05-01 10:13AM EDT | 80.00 | 5.80 | 3.60 | 7.50 | 0.00 | - | - | 0 | 113.67% |
© 2024 Yahoo. All rights reserved.