Ameren Corporation (AEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018C00050000 | 2023-12-11 3:00PM EDT | 2024-10-18 | 28.25 | 20.20 | 24.80 | 0.00 | - | - | 2 | 56.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00050000 | 2024-05-13 3:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 76.56% |
| AEE241018P00050000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 0.10 | 0.05 | 1.95 | 0.00 | - | 4 | 11 | 50.51% |
© 2024 Yahoo. All rights reserved.