Ameren Corporation (AEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018C00055000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 19.28 | 17.80 | 20.50 | 0.00 | - | 1 | 0 | 52.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00055000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 21 | 59.77% |
| AEE240920P00055000 | 2024-05-29 3:50PM EDT | 2024-09-20 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 41.82% |
| AEE241018P00055000 | 2023-11-30 4:54PM EDT | 2024-10-18 | 0.81 | 0.95 | 1.05 | 0.00 | - | - | 10 | 41.28% |
| AEE241220P00055000 | 2024-05-24 9:36AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.45 | -0.15 | -27.27% | 1 | 1 | 27.20% |
© 2024 Yahoo. All rights reserved.