Ameren Corporation (AEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00060000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 11.80 | 11.40 | 11.60 | 0.00 | - | 3 | 8 | 51.76% |
| AEE240920C00060000 | 2024-05-23 9:40AM EDT | 2024-09-20 | 12.20 | 11.80 | 12.00 | 0.00 | - | - | 3 | 28.35% |
| AEE241018C00060000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00060000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 55 | 50.59% |
| AEE240920P00060000 | 2024-05-24 12:50PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 15 | 24.81% |
| AEE241018P00060000 | 2024-05-28 3:07PM EDT | 2024-10-18 | 0.56 | 0.40 | 0.55 | 0.00 | - | 1 | 908 | 24.12% |
| AEE241220P00060000 | 2024-06-07 12:07PM EDT | 2024-12-20 | 0.80 | 0.80 | 0.90 | -0.25 | -23.81% | 2 | 306 | 23.23% |
© 2024 Yahoo. All rights reserved.