Ameren Corporation (AEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00065000 | 2024-05-23 9:41AM EDT | 2024-06-21 | 7.60 | 6.00 | 7.60 | 0.00 | - | 8 | 27 | 52.15% |
| AEE240920C00065000 | 2024-06-07 2:16PM EDT | 2024-09-20 | 7.29 | 6.50 | 8.80 | -1.11 | -13.21% | 3 | 64 | 35.88% |
| AEE241018C00065000 | 2024-05-29 10:18AM EDT | 2024-10-18 | 6.78 | 6.60 | 7.70 | 0.00 | - | 3 | 24 | 24.10% |
| AEE241220C00065000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00065000 | 2024-06-06 12:38PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 97 | 34.47% |
| AEE240920P00065000 | 2024-06-06 2:55PM EDT | 2024-09-20 | 0.80 | 0.90 | 1.00 | 0.00 | - | 87 | 192 | 21.64% |
| AEE241018P00065000 | 2024-06-06 3:37PM EDT | 2024-10-18 | 1.05 | 1.10 | 1.25 | 0.00 | - | 80 | 182 | 21.24% |
| AEE241220P00065000 | 2024-05-30 10:44AM EDT | 2024-12-20 | 1.90 | 1.05 | 1.85 | 0.00 | - | 1 | 4 | 21.19% |
© 2024 Yahoo. All rights reserved.