Ameren Corporation (AEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00070000 | 2024-05-29 2:52PM EDT | 2024-06-21 | 1.15 | 2.25 | 3.80 | 0.00 | - | 21 | 52 | 22.95% |
| AEE240719C00070000 | 2024-05-31 9:49AM EDT | 2024-07-19 | 2.95 | 3.80 | 4.10 | +0.50 | +20.41% | 1 | 37 | 18.85% |
| AEE240920C00070000 | 2024-05-29 3:46PM EDT | 2024-09-20 | 3.10 | 5.00 | 5.20 | 0.00 | - | 24 | 37 | 20.46% |
| AEE241018C00070000 | 2024-05-29 3:58PM EDT | 2024-10-18 | 3.40 | 4.30 | 5.60 | 0.00 | - | 36 | 83 | 20.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00070000 | 2024-05-30 2:12PM EDT | 2024-06-21 | 0.90 | 0.25 | 0.40 | 0.00 | - | 2 | 111 | 22.32% |
| AEE240719P00070000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | -0.86 | -53.42% | 25 | 11 | 19.68% |
| AEE240920P00070000 | 2024-05-29 3:24PM EDT | 2024-09-20 | 2.78 | 1.50 | 1.70 | 0.00 | - | 67 | 156 | 19.57% |
| AEE241018P00070000 | 2024-05-31 9:43AM EDT | 2024-10-18 | 2.35 | 1.85 | 2.05 | -0.75 | -24.19% | 1 | 73 | 19.67% |
| AEE241220P00070000 | 2024-05-06 1:28PM EDT | 2024-12-20 | 2.82 | 1.80 | 2.70 | 0.00 | - | - | 1 | 19.58% |
© 2024 Yahoo. All rights reserved.