Ameren Corporation (AEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00075000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 526 | 36.13% |
| AEE240719C00075000 | 2024-06-13 10:34AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 31 | 473 | 19.68% |
| AEE240920C00075000 | 2024-06-12 1:52PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 148 | 19.43% |
| AEE241018C00075000 | 2024-05-29 3:55PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.45 | 0.00 | - | 11 | 43 | 19.64% |
| AEE241220C00075000 | 2024-06-07 1:27PM EDT | 2024-12-20 | 2.45 | 2.10 | 2.25 | 0.00 | - | 1 | 10 | 20.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00075000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 5.40 | 3.00 | 5.10 | +0.65 | +13.68% | 9 | 159 | 40.04% |
| AEE240719P00075000 | 2024-06-10 10:43AM EDT | 2024-07-19 | 4.54 | 4.80 | 5.40 | 0.00 | - | 1 | 2 | 23.73% |
| AEE240920P00075000 | 2024-06-13 12:33PM EDT | 2024-09-20 | 5.15 | 5.30 | 6.50 | 0.00 | - | 2 | 63 | 23.62% |
| AEE241018P00075000 | 2024-06-03 11:14AM EDT | 2024-10-18 | 3.90 | 5.20 | 5.80 | 0.00 | - | 19 | 31 | 15.80% |
| AEE241220P00075000 | 2024-06-04 9:55AM EDT | 2024-12-20 | 4.50 | 4.80 | 6.40 | 0.00 | - | 1 | 1 | 16.46% |
© 2024 Yahoo. All rights reserved.