Ameren Corporation (AEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00080000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 18 | 683 | 30.47% |
| AEE240719C00080000 | 2024-05-20 9:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 2 | 26.22% |
| AEE240920C00080000 | 2024-06-03 11:59AM EDT | 2024-09-20 | 0.70 | 0.15 | 0.35 | 0.00 | - | 40 | 354 | 17.43% |
| AEE241018C00080000 | 2024-06-06 11:52AM EDT | 2024-10-18 | 0.68 | 0.30 | 0.50 | 0.00 | - | 1 | 125 | 17.19% |
| AEE241220C00080000 | 2024-06-03 2:29PM EDT | 2024-12-20 | 1.80 | 0.80 | 1.00 | 0.00 | - | 1 | 27 | 17.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00080000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 7.76 | 9.40 | 9.70 | 0.00 | - | 1 | 2 | 54.98% |
| AEE240920P00080000 | 2024-03-27 2:23PM EDT | 2024-09-20 | 8.15 | 7.20 | 9.30 | 0.00 | - | 42 | 9 | 17.73% |
| AEE241018P00080000 | 2024-04-23 2:36PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.