Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621C00095000 | 2024-02-08 1:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 70.02% |
AEE241018C00095000 | 2024-02-27 12:30PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.85 | 0.00 | - | 9 | 38 | 33.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEE241018P00095000 | 2023-12-15 10:32AM EDT | 2024-10-18 | 21.50 | 20.80 | 25.50 | 0.00 | - | 7 | 5 | 56.48% |