UK markets open in 1 hour 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,426.76 +219.63 (+1.21%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,315.60 +6.00 (+0.26%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,501.34 +1,929.55 (+4.23%)
Ameren Corporation (AEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00065000 | 2024-03-11 12:00PM EDT | 2024-06-21 | 9.43 | 6.40 | 8.60 | 0.00 | - | 6 | 26 | 0.00% |
| AEE240920C00065000 | 2024-04-23 10:00AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEE241018C00065000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE241220C00065000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AEE240621P00065000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AEE240920P00065000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEE241018P00065000 | 2024-04-26 9:51AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.