Ameren Corporation (AEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00075000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AEE240621C00075000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE240920C00075000 | 2024-04-26 1:31PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE241018C00075000 | 2024-04-24 10:05AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEE241220C00075000 | 2024-04-18 10:21AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00075000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| AEE240621P00075000 | 2024-05-02 10:45AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AEE240920P00075000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.20% |
| AEE241018P00075000 | 2024-04-01 11:55AM EDT | 2024-10-18 | 4.90 | 3.80 | 3.90 | 0.00 | - | 1 | 12 | 19.75% |
© 2024 Yahoo. All rights reserved.