Ameren Corporation (AEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00080000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| AEE240621C00080000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEE240920C00080000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| AEE241018C00080000 | 2024-04-30 12:54PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEE241220C00080000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00080000 | 2024-01-03 1:41PM EDT | 2024-06-21 | 7.80 | 9.80 | 12.50 | 0.00 | - | 1 | 50 | 75.00% |
| AEE240920P00080000 | 2024-03-27 2:23PM EDT | 2024-09-20 | 8.15 | 7.20 | 9.30 | 0.00 | - | 42 | 9 | 34.68% |
| AEE241018P00080000 | 2024-04-23 2:36PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.