Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEG240816C00005000 | 2024-07-19 9:30AM EDT | 5.00 | 1.35 | 0.80 | 1.50 | 0.00 | - | 4 | 4 | 110.94% |
AEG240816C00007500 | 2024-07-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 56.64% |