UK markets closed

Aegon N.V. (AEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8500-0.0500 (-1.02%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEG211015C000025002021-09-15 1:51PM EDT2.502.401.902.500.00-21222.66%
AEG211015C000050002021-09-17 9:47AM EDT5.000.100.050.100.00-2001,03430.08%
AEG211015C000075002021-08-25 5:25PM EDT7.500.040.000.050.00-100090.63%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEG211015P000025002021-08-25 5:25PM EDT2.500.040.000.100.00--0164.06%
AEG211015P000050002021-09-17 1:26PM EDT5.000.200.150.30-0.05-20.00%122739.84%