UK markets closed

Aegon N.V. (AEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1400+0.0400 (+0.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEG210820C000025002021-07-07 9:38AM EDT2.501.651.252.050.00-7898.44%
AEG210820C000050002021-07-06 11:17AM EDT5.000.030.000.050.00-1550.78%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEG210820P000025002021-07-19 12:05AM EDT2.500.05-0.100.00--3168.75%