UK markets close in 8 hours 21 minutes

Aegon N.V. (AEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7600-0.1400 (-2.86%)
At close: 04:00PM EST
4.7600 -0.01 (-0.21%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEG221216C000050002022-11-23 10:03AM EST5.000.080.000.000.00-106.25%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEG221216P000025002022-11-22 12:15PM EST2.500.050.000.000.00--050.00%
AEG221216P000050002022-11-22 3:17PM EST5.000.200.000.000.00--00.00%
AEG221216P000075002022-11-02 1:22PM EST7.502.830.000.000.00--00.00%