UK markets closed

Aegon N.V. (AEG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.07+0.04 (+0.80%)
At close: 04:00PM EDT
5.07 +0.01 (+0.10%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEG220819C000025002022-08-04 1:05PM EDT2.501.902.503.600.00-19731.25%
AEG220819C000050002022-08-12 3:07PM EDT5.000.120.100.20-0.03-20.00%115958.59%
AEG220819C000075002022-06-23 3:53PM EDT7.500.050.000.050.00--3165.63%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEG220819P000025002022-08-11 10:25AM EDT2.500.030.000.000.00-101250.00%
AEG220819P000050002022-08-11 11:44AM EDT5.000.100.050.700.00-1232,926147.66%
AEG220819P000075002022-08-11 10:25AM EDT7.502.431.652.500.00-106207.81%