Aegon Ltd. (AEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240816C00007500 | 2024-07-23 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 56.64% |
| AEG241018C00007500 | 2024-07-17 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 789 | 28.32% |
| AEG250117C00007500 | 2024-07-25 12:43PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 421 | 28.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG250117P00007500 | 2024-05-22 11:25AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.65 | 0.00 | - | - | 20 | 50.98% |
© 2024 Yahoo. All rights reserved.