Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240920C00007500 | 2024-06-14 10:13AM EDT | 7.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AEHR240920C00010000 | 2024-06-17 12:26PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| AEHR240920C00012500 | 2024-06-17 3:57PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 47 | 502 | 0.78% |
| AEHR240920C00015000 | 2024-06-17 3:57PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| AEHR240920C00017500 | 2024-06-17 3:56PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AEHR240920C00020000 | 2024-06-17 1:52PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 152 | 491 | 25.00% |
| AEHR240920C00022500 | 2024-06-17 10:52AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 25.00% |
| AEHR240920C00025000 | 2024-06-13 10:30AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEHR240920C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AEHR240920C00035000 | 2024-05-13 12:16PM EDT | 35.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 15 | 125.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920P00002500 | 2024-04-01 1:56PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 264.45% |
| AEHR240920P00005000 | 2024-05-07 11:17AM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 110.55% |
| AEHR240920P00007500 | 2024-06-17 10:37AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEHR240920P00010000 | 2024-06-17 12:17PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AEHR240920P00012500 | 2024-06-17 12:01PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| AEHR240920P00015000 | 2024-06-17 10:27AM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240920P00017500 | 2024-06-10 2:08PM EDT | 17.50 | 5.07 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| AEHR240920P00020000 | 2024-04-10 10:18AM EDT | 20.00 | 8.13 | 8.90 | 9.10 | 0.00 | - | 5 | 25 | 127.64% |
| AEHR240920P00022500 | 2024-05-01 1:32PM EDT | 22.50 | 11.04 | 10.80 | 11.10 | 0.00 | - | 1 | 6 | 115.53% |
| AEHR240920P00030000 | 2024-01-19 1:26PM EDT | 30.00 | 13.83 | 13.10 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.