Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00005000 | 2024-04-26 9:40AM EDT | 5.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEHR240517C00007500 | 2024-04-10 10:45AM EDT | 7.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240517C00010000 | 2024-04-30 3:34PM EDT | 10.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| AEHR240517C00012500 | 2024-04-30 3:58PM EDT | 12.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| AEHR240517C00015000 | 2024-04-30 1:43PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AEHR240517C00017500 | 2024-04-25 10:16AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AEHR240517C00020000 | 2024-04-29 10:53AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR240517C00025000 | 2024-04-29 10:53AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AEHR240517C00030000 | 2024-04-02 10:05AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 2024-04-04 10:21AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR240517P00007500 | 2024-04-24 11:21AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AEHR240517P00010000 | 2024-04-30 3:23PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AEHR240517P00012500 | 2024-04-30 3:51PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AEHR240517P00015000 | 2024-04-30 11:37AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 17.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEHR240517P00020000 | 2024-04-15 2:26PM EDT | 20.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 22.50 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 369.73% |
| AEHR240517P00025000 | 2024-04-16 1:21PM EDT | 25.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEHR240517P00030000 | 2024-03-22 2:10PM EDT | 30.00 | 15.35 | 19.50 | 19.70 | 0.00 | - | 3 | 0 | 450.00% |
© 2024 Yahoo. All rights reserved.