Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.94 | 0.00 | - | 1 | 0 | 7.50 | 0.08 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 10.00 | 0.26 | 0.00 | - | 130 | 0 |
| 0.60 | 0.00 | - | 449 | 0 | 12.50 | 1.41 | 0.00 | - | 72 | 0 |
| 0.13 | 0.00 | - | 166 | 0 | 15.00 | 3.73 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 17.50 | 6.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 20.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 22.50 | 11.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 0 | 25.00 | 13.13 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 30.00 | 18.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 159 | 35.00 | 20.37 | 0.00 | - | 2 | 17 |
| 0.07 | 0.00 | - | 3 | 0 | 40.00 | 22.81 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 45.00 | 21.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 241 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 39 | 55.00 | 24.97 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.