Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00002500 | 2024-06-12 3:17PM EDT | 2.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEHR240621C00005000 | 2024-06-06 3:16PM EDT | 5.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEHR240621C00007500 | 2024-06-06 9:33AM EDT | 7.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AEHR240621C00010000 | 2024-06-17 3:26PM EDT | 10.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 0.00% |
| AEHR240621C00012500 | 2024-06-17 3:57PM EDT | 12.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 169 | 1,641 | 6.25% |
| AEHR240621C00015000 | 2024-06-17 3:32PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 63 | 2,337 | 50.00% |
| AEHR240621C00017500 | 2024-06-17 3:33PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 521 | 50.00% |
| AEHR240621C00020000 | 2024-06-14 3:54PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,072 | 50.00% |
| AEHR240621C00022500 | 2024-06-05 2:00PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 3,175 | 50.00% |
| AEHR240621C00025000 | 2024-06-10 3:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,203 | 50.00% |
| AEHR240621C00030000 | 2024-06-14 2:24PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 50.00% |
| AEHR240621C00035000 | 2024-04-18 10:23AM EDT | 35.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 507.81% |
| AEHR240621C00040000 | 2024-05-13 12:16PM EDT | 40.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 117 | 462.50% |
| AEHR240621C00045000 | 2024-05-15 12:54PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 500.00% |
| AEHR240621C00050000 | 2024-04-05 1:33PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 531.25% |
| AEHR240621C00055000 | 2024-03-25 9:41AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00007500 | 2024-05-22 2:49PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| AEHR240621P00010000 | 2024-06-17 2:48PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,246 | 50.00% |
| AEHR240621P00012500 | 2024-06-17 3:52PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 255 | 915 | 0.00% |
| AEHR240621P00015000 | 2024-06-17 1:29PM EDT | 15.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 12 | 331 | 0.00% |
| AEHR240621P00017500 | 2024-06-06 10:29AM EDT | 17.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| AEHR240621P00020000 | 2024-05-15 3:50PM EDT | 20.00 | 8.65 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
| AEHR240621P00022500 | 2024-05-23 2:57PM EDT | 22.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240621P00025000 | 2024-03-25 11:07AM EDT | 25.00 | 13.13 | 13.80 | 14.10 | 0.00 | - | 17 | 0 | 737.89% |
| AEHR240621P00030000 | 2024-03-26 9:38AM EDT | 30.00 | 18.50 | 18.80 | 19.10 | 0.00 | - | 2 | 0 | 832.81% |
| AEHR240621P00035000 | 2024-02-01 12:54PM EDT | 35.00 | 20.37 | 17.40 | 17.70 | 0.00 | - | 2 | 17 | 0.00% |
| AEHR240621P00040000 | 2024-01-17 11:07AM EDT | 40.00 | 22.81 | 21.80 | 24.00 | 0.00 | - | 20 | 0 | 0.00% |
| AEHR240621P00045000 | 2023-11-27 3:11PM EDT | 45.00 | 21.70 | 17.70 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEHR240621P00055000 | 2023-10-23 12:04PM EDT | 55.00 | 24.97 | 29.10 | 30.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.