Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241220C00007500 | 2024-05-28 12:17PM EDT | 7.50 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AEHR241220C00010000 | 2024-05-28 2:10PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| AEHR241220C00012500 | 2024-05-22 12:01PM EDT | 12.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| AEHR241220C00015000 | 2024-05-20 12:21PM EDT | 15.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 21 | 50 | 12.50% |
| AEHR241220C00017500 | 2024-05-28 3:51PM EDT | 17.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| AEHR241220C00020000 | 2024-05-30 12:26PM EDT | 20.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| AEHR241220C00022500 | 2024-05-22 3:45PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241220P00007500 | 2024-05-17 1:43PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 133 | 139 | 12.50% |
| AEHR241220P00010000 | 2024-05-31 10:32AM EDT | 10.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| AEHR241220P00012500 | 2024-04-18 2:56PM EDT | 12.50 | 3.80 | 3.10 | 3.30 | 0.00 | - | - | 2 | 76.37% |
| AEHR241220P00017500 | 2024-05-31 3:07PM EDT | 17.50 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.