UK markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.21-0.48 (-3.51%)
At close: 04:00PM EDT
13.25 +0.04 (+0.30%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR260116C000025002024-04-10 9:41AM EDT2.5010.257.0012.000.00-44184.96%
AEHR260116C000050002024-05-22 11:41AM EDT5.008.487.0011.800.00-225101.27%
AEHR260116C000075002024-06-13 12:37PM EDT7.508.407.208.800.00-2095.95%
AEHR260116C000100002024-06-14 12:40PM EDT10.006.706.506.90-0.05-0.74%2089.45%
AEHR260116C000125002024-06-14 12:41PM EDT12.505.805.307.90-0.20-3.33%1236103.32%
AEHR260116C000150002024-06-10 11:00AM EDT15.004.904.905.200.00-419887.48%
AEHR260116C000175002024-06-13 11:59AM EDT17.504.434.004.400.00-131083.20%
AEHR260116C000200002024-06-13 11:45AM EDT20.003.903.503.900.00-277183.03%
AEHR260116C000225002024-06-12 11:57AM EDT22.503.613.103.500.00-14083.20%
AEHR260116C000250002024-06-03 1:49PM EDT25.002.092.853.100.00-114283.55%
AEHR260116C000300002024-06-12 1:04PM EDT30.002.752.202.500.00-1082.47%
AEHR260116C000350002024-06-06 11:26AM EDT35.002.101.452.400.00-335882.35%
AEHR260116C000400002024-05-28 11:56AM EDT40.001.311.501.800.00-28683.13%
AEHR260116C000450002024-06-12 3:39PM EDT45.001.590.801.850.00-4081.79%
AEHR260116C000500002024-06-10 12:18PM EDT50.001.301.051.700.00-12086.65%
AEHR260116C000550002024-06-07 3:50PM EDT55.001.050.901.300.00-127884.64%
AEHR260116C000600002024-04-05 2:07PM EDT60.000.850.600.900.00-12679.74%
AEHR260116C000650002024-04-03 1:24PM EDT65.000.900.600.850.00-110081.74%
AEHR260116C000700002024-06-05 3:01PM EDT70.000.740.550.950.00-32084.77%
AEHR260116C000750002024-06-13 1:07PM EDT75.000.750.500.850.00-9085.01%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR260116P000025002024-04-09 9:36AM EDT2.500.250.050.750.00--1111.72%
AEHR260116P000050002024-06-05 11:19AM EDT5.000.460.452.550.00-181113.67%
AEHR260116P000075002024-06-13 10:09AM EDT7.501.530.402.050.00-4714067.58%
AEHR260116P000100002024-06-13 2:51PM EDT10.002.601.704.000.00-118876.32%
AEHR260116P000125002024-06-11 3:32PM EDT12.504.104.004.200.00-113671.05%
AEHR260116P000150002024-06-13 9:52AM EDT15.005.605.606.000.00-514570.75%
AEHR260116P000175002024-05-16 12:12PM EDT17.508.257.307.700.00-1068.07%
AEHR260116P000200002024-05-03 10:27AM EDT20.0010.3010.0010.400.00-43278.69%
AEHR260116P000225002024-04-03 2:45PM EDT22.5012.6010.9014.200.00-1582.64%
AEHR260116P000250002024-06-12 2:08PM EDT25.0012.9711.2013.600.00-9315265.65%
AEHR260116P000300002024-04-23 11:01AM EDT30.0019.630.000.000.00-27990.00%
AEHR260116P000350002024-04-11 10:05AM EDT35.0023.6522.4026.100.00-134090.97%
AEHR260116P000400002024-06-12 2:08PM EDT40.0026.3426.9027.200.00-935751.76%
AEHR260116P000450002024-01-17 11:49AM EDT45.0029.0127.9029.200.00-3450.00%
AEHR260116P000500002024-03-27 11:04AM EDT50.0038.0036.3040.500.00-11091.09%
AEHR260116P000550002024-02-23 10:38AM EDT55.0038.9538.4040.700.00-98980.00%
AEHR260116P000650002024-02-20 10:30AM EDT65.0046.9947.5052.400.00-98278.96%