UK markets close in 4 hours 4 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.31-0.90 (-6.81%)
At close: 04:00PM EDT
12.31 0.00 (0.00%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR260116C000025002024-04-10 9:41AM EDT2.5010.257.0012.000.00-44299.22%
AEHR260116C000050002024-05-22 11:41AM EDT5.008.480.000.000.00-2250.00%
AEHR260116C000075002024-06-13 12:37PM EDT7.508.400.000.000.00-2100.00%
AEHR260116C000100002024-06-17 3:56PM EDT10.005.960.000.000.00-352750.00%
AEHR260116C000125002024-06-17 2:35PM EDT12.505.050.000.000.00-12370.39%
AEHR260116C000150002024-06-17 11:59AM EDT15.004.500.000.000.00-101983.13%
AEHR260116C000175002024-06-13 11:59AM EDT17.504.430.000.000.00-1311926.25%
AEHR260116C000200002024-06-13 11:45AM EDT20.003.900.000.000.00-277112.50%
AEHR260116C000225002024-06-17 11:19AM EDT22.502.900.000.000.00-47012.50%
AEHR260116C000250002024-06-17 9:52AM EDT25.002.900.000.000.00-114212.50%
AEHR260116C000300002024-06-17 2:36PM EDT30.002.100.000.000.00-317312.50%
AEHR260116C000350002024-06-06 11:26AM EDT35.002.100.000.000.00-335825.00%
AEHR260116C000400002024-05-28 11:56AM EDT40.001.310.000.000.00-28625.00%
AEHR260116C000450002024-06-12 3:39PM EDT45.001.590.000.000.00-49925.00%
AEHR260116C000500002024-06-17 12:00PM EDT50.001.050.000.000.00-1030925.00%
AEHR260116C000550002024-06-07 3:50PM EDT55.001.050.000.000.00-127825.00%
AEHR260116C000600002024-04-05 2:07PM EDT60.000.850.600.900.00-12683.64%
AEHR260116C000650002024-04-03 1:24PM EDT65.000.900.600.850.00-110085.60%
AEHR260116C000700002024-06-17 3:33PM EDT70.000.500.000.000.00-166625.00%
AEHR260116C000750002024-06-17 3:36PM EDT75.000.550.000.000.00-2012125.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR260116P000025002024-04-09 9:36AM EDT2.500.250.050.750.00--1109.57%
AEHR260116P000050002024-06-05 11:19AM EDT5.000.460.000.000.00-18112.50%
AEHR260116P000075002024-06-13 10:09AM EDT7.501.530.000.000.00-4714012.50%
AEHR260116P000100002024-06-13 2:51PM EDT10.002.600.000.000.00-11883.13%
AEHR260116P000125002024-06-17 9:30AM EDT12.504.200.000.000.00-11370.00%
AEHR260116P000150002024-06-17 11:34AM EDT15.006.000.000.000.00-11450.00%
AEHR260116P000175002024-05-16 12:12PM EDT17.508.257.307.700.00-16161.33%
AEHR260116P000200002024-05-03 10:27AM EDT20.0010.3010.0010.400.00-43271.85%
AEHR260116P000225002024-04-03 2:45PM EDT22.5012.6010.9014.200.00-1575.39%
AEHR260116P000250002024-06-12 2:08PM EDT25.0012.970.000.000.00-931520.00%
AEHR260116P000300002024-04-23 11:01AM EDT30.0019.630.000.000.00-27990.00%
AEHR260116P000350002024-04-11 10:05AM EDT35.0023.6522.4026.100.00-134081.35%
AEHR260116P000400002024-06-12 2:08PM EDT40.0026.340.000.000.00-93570.00%
AEHR260116P000450002024-01-17 11:49AM EDT45.0029.0127.9029.200.00-3450.00%
AEHR260116P000500002024-03-27 11:04AM EDT50.0038.0036.3040.500.00-11076.66%
AEHR260116P000550002024-02-23 10:38AM EDT55.0038.9538.4040.700.00-98980.00%
AEHR260116P000650002024-02-20 10:30AM EDT65.0046.9947.5052.400.00-9820.00%