Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 4 | 4 | 2.50 | 0.25 | 0.00 | - | - | 1 |
| 8.48 | 0.00 | - | 2 | 25 | 5.00 | 0.46 | 0.00 | - | 1 | 81 |
| 8.40 | 0.00 | - | 2 | 10 | 7.50 | 1.53 | 0.00 | - | 47 | 140 |
| 5.96 | 0.00 | - | 35 | 275 | 10.00 | 2.60 | 0.00 | - | 1 | 188 |
| 5.05 | 0.00 | - | 1 | 237 | 12.50 | 4.20 | 0.00 | - | 1 | 137 |
| 4.50 | 0.00 | - | 10 | 198 | 15.00 | 6.00 | 0.00 | - | 1 | 145 |
| 4.43 | 0.00 | - | 131 | 192 | 17.50 | 8.25 | 0.00 | - | 1 | 61 |
| 3.90 | 0.00 | - | 2 | 771 | 20.00 | 10.30 | 0.00 | - | 4 | 32 |
| 2.90 | 0.00 | - | 4 | 70 | 22.50 | 12.60 | 0.00 | - | 1 | 5 |
| 2.90 | 0.00 | - | 1 | 142 | 25.00 | 12.97 | 0.00 | - | 93 | 152 |
| 2.10 | 0.00 | - | 3 | 173 | 30.00 | 19.63 | 0.00 | - | 27 | 99 |
| 2.10 | 0.00 | - | 3 | 358 | 35.00 | 23.65 | 0.00 | - | 13 | 40 |
| 1.31 | 0.00 | - | 2 | 86 | 40.00 | 26.34 | 0.00 | - | 93 | 57 |
| 1.59 | 0.00 | - | 4 | 99 | 45.00 | 29.01 | 0.00 | - | 3 | 45 |
| 1.05 | 0.00 | - | 10 | 309 | 50.00 | 38.00 | 0.00 | - | 11 | 0 |
| 1.05 | 0.00 | - | 1 | 278 | 55.00 | 38.95 | 0.00 | - | 98 | 98 |
| 0.85 | 0.00 | - | 1 | 26 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 100 | 65.00 | 46.99 | 0.00 | - | 98 | 2 |
| 0.50 | 0.00 | - | 16 | 66 | 70.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 121 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.