UK markets closed

American Century Equity Income G (AEIMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.72+0.01 (+0.11%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20248.728.728.728.728.72-
20 Jun 20248.718.718.718.718.71-
18 Jun 20248.688.688.688.688.68-
17 Jun 20248.758.758.758.758.75-
14 Jun 20248.738.738.738.738.73-
13 Jun 20248.758.758.758.758.75-
12 Jun 20248.778.778.778.778.77-
11 Jun 20248.788.788.788.788.78-
10 Jun 20248.818.818.818.818.81-
07 Jun 20248.828.828.828.828.82-
06 Jun 20248.828.828.828.828.82-
05 Jun 20248.828.828.828.828.82-
04 Jun 20248.848.848.848.848.84-
03 Jun 20248.828.828.828.828.82-
31 May 20248.858.858.858.858.85-
30 May 20248.728.728.728.728.72-
29 May 20248.678.678.678.678.67-
28 May 20248.738.738.738.738.73-
24 May 20248.808.808.808.808.80-
23 May 20248.808.808.808.808.80-
22 May 20248.948.948.948.948.94-
21 May 20248.948.948.948.948.94-
20 May 20248.948.948.948.948.94-
17 May 20248.988.988.988.988.98-
16 May 20248.978.978.978.978.97-
15 May 20248.948.948.948.948.94-
14 May 20248.908.908.908.908.90-
13 May 20248.898.898.898.898.89-
10 May 20248.878.878.878.878.87-
09 May 20248.848.848.848.848.84-
08 May 20248.798.798.798.798.79-
07 May 20248.798.798.798.798.79-
06 May 20248.748.748.748.748.74-
03 May 20248.728.728.728.728.72-
02 May 20248.718.718.718.718.71-
01 May 20248.698.698.698.698.69-
30 Apr 20248.668.668.668.668.66-
29 Apr 20248.728.728.728.728.72-
26 Apr 20248.678.678.678.678.67-
25 Apr 20248.688.688.688.688.68-
24 Apr 20248.698.698.698.698.69-
23 Apr 20248.698.698.698.698.69-
22 Apr 20248.668.668.668.668.66-
19 Apr 20248.608.608.608.608.60-
18 Apr 20248.538.538.538.538.53-
17 Apr 20248.508.508.508.508.50-
16 Apr 20248.498.498.498.498.49-
15 Apr 20248.548.548.548.548.54-
12 Apr 20248.568.568.568.568.56-
11 Apr 20248.658.658.658.658.65-
10 Apr 20248.688.688.688.688.68-
09 Apr 20248.788.788.788.788.78-
08 Apr 20248.748.748.748.748.74-
05 Apr 20248.758.758.758.758.75-
04 Apr 20248.738.738.738.738.73-
03 Apr 20248.778.778.778.778.77-
02 Apr 20248.808.808.808.808.80-
01 Apr 20248.848.848.848.848.84-
28 Mar 20248.878.878.878.878.87-
27 Mar 20248.848.848.848.848.84-
26 Mar 20248.728.728.728.728.72-
25 Mar 20248.738.738.738.738.73-
22 Mar 20248.748.748.748.748.74-
21 Mar 20248.758.758.758.758.75-
20 Mar 20248.738.738.738.738.73-
19 Mar 20248.708.708.708.708.70-
19 Mar 20240.058 Dividend
18 Mar 20248.728.728.728.728.66-
15 Mar 20248.728.728.728.728.66-
14 Mar 20248.738.738.738.738.67-
13 Mar 20248.798.798.798.798.73-
12 Mar 20248.798.798.798.798.73-
11 Mar 20248.788.788.788.788.72-
08 Mar 20248.738.738.738.738.67-
07 Mar 20248.718.718.718.718.65-
06 Mar 20248.688.688.688.688.62-
05 Mar 20248.648.648.648.648.58-
04 Mar 20248.648.648.648.648.58-
01 Mar 20248.618.618.618.618.55-
29 Feb 20248.608.608.608.608.54-
28 Feb 20248.608.608.608.608.54-
27 Feb 20248.598.598.598.598.53-
26 Feb 20248.598.598.598.598.53-
23 Feb 20248.658.658.658.658.59-
22 Feb 20248.638.638.638.638.57-
21 Feb 20248.618.618.618.618.55-
20 Feb 20248.578.578.578.578.51-
16 Feb 20248.548.548.548.548.48-
15 Feb 20248.548.548.548.548.48-
14 Feb 20248.478.478.478.478.41-
13 Feb 20248.448.448.448.448.38-
12 Feb 20248.548.548.548.548.48-
09 Feb 20248.508.508.508.508.44-
08 Feb 20248.528.528.528.528.46-
07 Feb 20248.518.518.518.518.45-
06 Feb 20248.528.528.528.528.46-
05 Feb 20248.488.488.488.488.42-
02 Feb 20248.548.548.548.548.48-
01 Feb 20248.588.588.588.588.52-
31 Jan 20248.538.538.538.538.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...