UK markets open in 4 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,019.28 -8.43 (-0.05%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,338.10 -6.30 (-0.27%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,168.95 -902.38 (-1.84%)
Aena S.M.E., S.A. (AENA.VI)
Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
As of 09:05AM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| 21 Jun 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
| 20 Jun 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | - |
| 19 Jun 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | - |
| 18 Jun 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| 17 Jun 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| 14 Jun 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| 13 Jun 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | - |
| 12 Jun 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | - |
| 11 Jun 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | - |
| 10 Jun 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| 07 Jun 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| 06 Jun 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| 05 Jun 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | - |
| 04 Jun 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - |
| 03 Jun 2024 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | - |
| 31 May 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | - |
| 30 May 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
| 29 May 2024 | 176.40 | 177.90 | 176.40 | 177.90 | 177.90 | 2 |
| 28 May 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| 27 May 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | - |
| 24 May 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | - |
| 23 May 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| 22 May 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | - |
| 21 May 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | - |
| 20 May 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | - |
| 17 May 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | - |
| 16 May 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| 15 May 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| 14 May 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | - |
| 13 May 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | - |
| 10 May 2024 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | - |
| 09 May 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| 08 May 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - |
| 07 May 2024 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | - |
| 06 May 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - |
| 03 May 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
| 03 May 2024 | 7.66 Dividend | |||||
| 02 May 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 170.74 | - |
| 30 Apr 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 167.29 | - |
| 29 Apr 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 170.07 | - |
| 26 Apr 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 167.96 | - |
| 25 Apr 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 168.73 | - |
| 24 Apr 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 168.25 | - |
| 23 Apr 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 164.61 | - |
| 22 Apr 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 164.61 | - |
| 19 Apr 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 165.00 | - |
| 18 Apr 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 167.29 | - |
| 17 Apr 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 165.67 | - |
| 16 Apr 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 165.09 | - |
| 15 Apr 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 167.01 | - |
| 12 Apr 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 166.43 | - |
| 11 Apr 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 169.59 | - |
| 10 Apr 2024 | 179.90 | 179.90 | 177.50 | 177.50 | 169.88 | - |
| 09 Apr 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 169.40 | - |
| 08 Apr 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 170.07 | - |
| 05 Apr 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 170.26 | - |
| 04 Apr 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 172.85 | - |
| 03 Apr 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 171.70 | - |
| 02 Apr 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 172.46 | - |
| 28 Mar 2024 | 181.95 | 181.95 | 181.95 | 181.95 | 174.14 | - |
| 27 Mar 2024 | 180.95 | 181.45 | 180.95 | 181.45 | 173.66 | 44 |
| 26 Mar 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 171.98 | - |
| 25 Mar 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 172.37 | - |
| 22 Mar 2024 | 179.75 | 179.75 | 179.75 | 179.75 | 172.03 | - |
| 21 Mar 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 172.94 | - |
| 20 Mar 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 169.40 | - |
| 19 Mar 2024 | 175.95 | 175.95 | 175.95 | 175.95 | 168.40 | - |
| 18 Mar 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 170.36 | - |
| 15 Mar 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 171.65 | - |
| 14 Mar 2024 | 181.85 | 181.85 | 181.85 | 181.85 | 174.04 | - |
| 13 Mar 2024 | 181.45 | 181.45 | 181.45 | 181.45 | 173.66 | - |
| 12 Mar 2024 | 179.05 | 180.00 | 179.05 | 180.00 | 172.27 | 8 |
| 11 Mar 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 170.93 | - |
| 08 Mar 2024 | 176.95 | 176.95 | 176.95 | 176.95 | 169.35 | - |
| 07 Mar 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 168.73 | - |
| 06 Mar 2024 | 176.85 | 176.85 | 176.85 | 176.85 | 169.26 | - |
| 05 Mar 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 169.02 | - |
| 04 Mar 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 167.29 | - |
| 01 Mar 2024 | 174.70 | 174.70 | 174.70 | 174.70 | 167.20 | - |
| 29 Feb 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 166.43 | - |
| 28 Feb 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 168.54 | - |
| 27 Feb 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 167.87 | - |
| 26 Feb 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 168.44 | - |
| 23 Feb 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 166.43 | - |
| 22 Feb 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 165.19 | - |
| 21 Feb 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 165.09 | - |
| 20 Feb 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 161.84 | - |
| 19 Feb 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 159.64 | - |
| 16 Feb 2024 | 166.85 | 166.85 | 166.85 | 166.85 | 159.69 | - |
| 15 Feb 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 160.50 | - |
| 14 Feb 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 159.30 | - |
| 13 Feb 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 159.73 | - |
| 12 Feb 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 160.21 | - |
| 09 Feb 2024 | 167.45 | 168.00 | 167.45 | 168.00 | 160.79 | 37 |
| 08 Feb 2024 | 168.75 | 169.60 | 168.75 | 169.60 | 162.32 | 30 |
| 07 Feb 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 162.46 | - |
| 06 Feb 2024 | 168.05 | 168.05 | 168.05 | 168.05 | 160.83 | - |
| 05 Feb 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 159.06 | 5 |
| 02 Feb 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 158.44 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.