UK markets closed

Atmos Energy Corporation (AEO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
110.70-0.10 (-0.09%)
As of 08:18AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024110.70110.70110.70110.70110.7060
03 May 2024110.80110.80110.80110.80110.80-
02 May 2024110.75110.75110.75110.75110.75-
30 Apr 2024110.65110.65110.65110.65110.65-
29 Apr 2024108.95108.95108.95108.95108.95-
26 Apr 2024110.35110.35110.35110.35110.35-
25 Apr 2024110.00110.00110.00110.00110.00-
24 Apr 2024109.95109.95109.95109.95109.95-
23 Apr 2024110.60110.60110.60110.60110.60-
22 Apr 2024109.95109.95109.90109.90109.9060
19 Apr 2024107.15107.80107.15107.80107.8060
18 Apr 2024107.15107.15107.10107.10107.1056
17 Apr 2024105.45105.55105.45105.55105.5525
16 Apr 2024106.25106.25106.25106.25106.25-
15 Apr 2024106.95107.20106.95107.20107.2060
12 Apr 2024106.85106.85106.85106.85106.85-
11 Apr 2024106.90106.90106.90106.90106.90-
10 Apr 2024107.25107.25107.25107.25107.25-
09 Apr 2024106.90106.90106.90106.90106.90-
08 Apr 2024107.00107.00107.00107.00107.00-
05 Apr 2024107.05107.05106.25106.25106.25-
04 Apr 2024107.75107.75107.75107.75107.75-
03 Apr 2024109.00109.00109.00109.00109.00-
02 Apr 2024109.55109.55109.55109.55109.55-
28 Mar 2024109.05109.05109.05109.05109.05-
27 Mar 2024106.30106.30106.30106.30106.30-
26 Mar 2024106.90106.90106.90106.90106.90-
25 Mar 2024107.40107.40107.40107.40107.40-
22 Mar 2024107.65107.65107.65107.65107.65-
21 Mar 2024106.75106.75106.75106.75106.75-
20 Mar 2024106.30106.30106.30106.30106.30-
19 Mar 2024105.90105.90105.90105.90105.90-
18 Mar 2024105.05105.05105.05105.05105.05-
15 Mar 2024105.30105.30105.30105.30105.30-
14 Mar 2024106.10106.10106.10106.10106.10-
13 Mar 2024106.50106.50106.50106.50106.50-
12 Mar 2024106.95106.95106.95106.95106.95-
11 Mar 2024105.50105.50105.50105.50105.50-
08 Mar 2024105.40105.40105.40105.40105.40-
07 Mar 2024105.30106.20105.30106.20106.20-
06 Mar 2024105.20105.20105.20105.20105.20-
05 Mar 2024105.35105.35105.35105.35105.35-
04 Mar 2024103.65103.65103.65103.65103.65-
01 Mar 2024104.30104.30104.30104.30104.30-
29 Feb 2024103.55103.55103.55103.55103.55-
28 Feb 2024103.70103.70103.70103.70103.70-
27 Feb 2024102.60102.60102.60102.60102.60-
26 Feb 2024103.85103.85103.85103.85103.85-
23 Feb 2024105.25105.25105.25105.25105.25-
23 Feb 20240.805 Dividend
22 Feb 2024105.95105.95105.95105.95105.14-
21 Feb 2024104.90104.90104.90104.90104.10-
20 Feb 2024105.45105.45105.45105.45104.65-
19 Feb 2024105.40105.40105.40105.40104.60-
16 Feb 2024105.95105.95105.95105.95105.14-
15 Feb 2024105.10105.10105.10105.10104.30-
14 Feb 2024104.10105.10104.10105.10104.305
13 Feb 2024105.55105.55105.55105.55104.75-
12 Feb 2024104.55104.55104.55104.55103.76-
09 Feb 2024104.55104.55104.55104.55103.76-
08 Feb 2024103.55103.55103.55103.55102.76-
07 Feb 2024103.65103.65103.65103.65102.86-
06 Feb 2024103.75103.75103.75103.75102.96-
05 Feb 2024105.15105.15105.15105.15104.35-
02 Feb 2024106.55106.55106.55106.55105.74-
01 Feb 2024105.35105.35105.35105.35104.55-
31 Jan 2024105.40105.40105.40105.40104.60-
30 Jan 2024105.35105.35105.35105.35104.55-
29 Jan 2024104.55104.55104.55104.55103.76-
26 Jan 2024104.75104.75104.75104.75103.95-
25 Jan 2024101.65101.65101.65101.65100.88-
24 Jan 2024103.65103.65103.65103.65102.86-
23 Jan 2024103.45103.45103.45103.45102.66-
22 Jan 2024103.60103.60103.60103.60102.81-
19 Jan 2024103.10103.10103.10103.10102.32-
18 Jan 2024103.15103.15103.15103.15102.37-
17 Jan 2024104.55104.55104.55104.55103.76-
16 Jan 2024105.60105.60105.55105.55104.75-
15 Jan 2024104.85104.85104.85104.85104.05-
12 Jan 2024104.85104.85104.85104.85104.05-
11 Jan 2024107.35107.35107.35107.35106.53-
10 Jan 2024108.00108.00108.00108.00107.18-
09 Jan 2024108.20108.20108.20108.20107.38-
08 Jan 2024107.55107.55107.55107.55106.73-
05 Jan 2024107.35107.35107.35107.35106.53-
04 Jan 2024107.80107.80107.80107.80106.98-
03 Jan 2024106.40106.40106.40106.40105.59-
02 Jan 2024104.80104.80104.80104.80104.00-
29 Dec 2023104.70105.25104.70105.25104.4560
28 Dec 2023104.15104.15104.15104.15103.36-
27 Dec 2023104.65104.65104.65104.65103.85-
22 Dec 2023103.15103.15103.15103.15102.37-
21 Dec 2023103.35103.35103.35103.35102.56-
20 Dec 2023104.85104.85104.85104.85104.05-
19 Dec 2023104.35104.35104.35104.35103.56-
18 Dec 2023105.05105.05105.05105.05104.25-
15 Dec 2023104.85104.85104.85104.85104.05-
14 Dec 2023107.15107.15107.15107.15106.34-
13 Dec 2023105.25105.25105.25105.25104.45-
12 Dec 2023104.90104.90104.90104.90104.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...