UK markets open in 4 hours 1 minute

NIKKEI 225
38,392.10
+189.73(+0.50%)
HANG SENG
18,431.54
+117.68(+0.64%)
CRUDE OIL
79.35
+0.36(+0.46%)
GOLD FUTURES
2,316.60
-5.70(-0.25%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,332.94
-913.34(-1.82%)

How to make a tax-free income

Tips for making money that won't be taxed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.88

-0.38

(-1.57%)

At close: 04:00PM EDT

24.00

+0.12

(+0.50%)

After hours:

06:48PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEO240510C00018500	2024-04-30 9:45AM EDT	18.50	6.40	5.15	5.50	0.00	-	-	1	237.50%
AEO240510C00020500	2024-04-16 11:08AM EDT	20.50	1.99	2.88	3.45	0.00	-	-	2	139.06%
AEO240510C00021000	2024-04-08 3:55PM EDT	21.00	3.70	2.80	2.99	0.00	-	-	1	90.63%
AEO240510C00021500	2024-04-22 12:12PM EDT	21.50	1.18	2.19	2.48	0.00	-	3	2	114.84%
AEO240510C00022000	2024-05-06 11:25AM EDT	22.00	2.60	1.66	2.61	0.00	-	-	8	132.81%
AEO240510C00022500	2024-05-07 9:30AM EDT	22.50	2.20	1.27	2.30	0.00	-	3	63	137.11%
AEO240510C00023000	2024-05-07 12:51PM EDT	23.00	1.48	0.80	1.08	0.00	-	8	39	76.17%
AEO240510C00023500	2024-05-07 1:05PM EDT	23.50	1.08	0.37	0.56	0.00	-	6	74	48.05%
AEO240510C00024000	2024-05-08 3:10PM EDT	24.00	0.27	0.23	0.26	-0.28	-50.91%	84	126	44.73%
AEO240510C00024500	2024-05-08 3:11PM EDT	24.50	0.13	0.08	0.11	-0.12	-48.00%	9	241	46.48%
AEO240510C00025000	2024-05-08 3:57PM EDT	25.00	0.04	0.03	0.04	-0.24	-85.71%	10	172	47.66%
AEO240510C00025500	2024-05-07 3:39PM EDT	25.50	0.03	0.01	0.15	0.00	-	12	56	75.00%
AEO240510C00026000	2024-05-06 3:59PM EDT	26.00	0.06	0.00	0.02	0.00	-	144	190	57.81%
AEO240510C00026500	2024-05-07 3:47PM EDT	26.50	0.01	0.00	0.02	0.00	-	24	74	68.75%
AEO240510C00027000	2024-05-06 10:18AM EDT	27.00	0.02	0.00	0.03	0.00	-	1	10	84.38%
AEO240510C00027500	2024-04-26 3:53PM EDT	27.50	0.06	0.00	0.03	0.00	-	4	4	95.31%
AEO240510C00028500	2024-04-30 10:16AM EDT	28.50	0.13	0.00	0.38	0.00	-	-	14	192.19%
AEO240510C00030000	2024-04-03 3:12PM EDT	30.00	0.13	0.00	0.38	0.00	-	3	3	230.08%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEO240510P00019000	2024-04-16 9:59AM EDT	19.00	0.11	0.00	0.22	0.00	-	-	1	213.28%
AEO240510P00021000	2024-04-26 10:42AM EDT	21.00	0.03	0.00	0.03	0.00	-	5	18	90.63%
AEO240510P00021500	2024-05-02 11:19AM EDT	21.50	0.05	0.00	0.03	0.00	-	29	49	75.00%
AEO240510P00022000	2024-05-02 12:59PM EDT	22.00	0.04	0.01	0.03	0.00	-	5	62	65.63%
AEO240510P00022500	2024-05-08 9:30AM EDT	22.50	0.01	0.01	0.03	-0.01	-50.00%	1	23	50.00%
AEO240510P00023000	2024-05-08 10:52AM EDT	23.00	0.06	0.04	0.18	+0.03	+100.00%	2	163	58.98%
AEO240510P00023500	2024-05-08 10:50AM EDT	23.50	0.15	0.13	0.30	+0.05	+50.00%	58	177	53.52%
AEO240510P00024000	2024-05-08 3:59PM EDT	24.00	0.33	0.33	0.55	+0.16	+94.12%	141	103	53.32%
AEO240510P00024500	2024-05-08 12:34PM EDT	24.50	0.55	0.67	0.94	+0.07	+14.58%	5	97	59.38%
AEO240510P00025000	2024-05-07 1:33PM EDT	25.00	0.97	1.03	1.36	+0.34	+53.97%	1	61	57.81%
AEO240510P00025500	2024-04-30 10:51AM EDT	25.50	1.08	1.53	2.03	0.00	-	10	38	94.14%
AEO240510P00026000	2024-05-01 3:58PM EDT	26.00	2.35	1.87	2.29	0.00	-	1	1	113.28%
AEO240510P00026500	2024-05-01 10:02AM EDT	26.50	2.65	2.38	2.82	0.00	-	1	8	136.72%