Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.10 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
16.05 | 0.00 | - | - | 0 | 6.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 7.00 | 0.08 | 0.00 | - | 20 | 39 |
- | - | - | - | - | 8.00 | 0.16 | 0.00 | - | 25 | 55 |
13.25 | 0.00 | - | - | 0 | 9.00 | 0.04 | 0.00 | - | 2 | 20 |
12.10 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 2 | 61 |
7.85 | 0.00 | - | - | 1 | 11.00 | 0.10 | 0.00 | - | 2 | 27 |
9.47 | 0.00 | - | 12 | 12 | 12.00 | 0.07 | 0.00 | - | 2 | 18 |
9.50 | 0.00 | - | 4 | 0 | 13.00 | 0.09 | 0.00 | - | 1 | 4 |
10.65 | 0.00 | - | 3 | 0 | 14.00 | 0.02 | 0.00 | - | 2 | 73 |
9.55 | 0.00 | - | 12 | 0 | 15.00 | 0.01 | 0.00 | - | 4 | 0 |
7.35 | 0.00 | - | 1 | 98 | 16.00 | 0.03 | 0.00 | - | 100 | 0 |
7.87 | 0.00 | - | 1 | 0 | 17.00 | 0.04 | 0.00 | - | 2 | 0 |
6.90 | 0.00 | - | 10 | 94 | 18.00 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 18.50 | 0.04 | 0.00 | - | - | 0 |
5.15 | 0.00 | - | 1 | 0 | 19.00 | 0.07 | 0.00 | - | 1 | 0 |
4.55 | 0.00 | - | 4 | 0 | 20.00 | 0.02 | 0.00 | - | 13 | 0 |
4.79 | 0.00 | - | 1 | 0 | 20.50 | 0.05 | 0.00 | - | 1 | 0 |
3.55 | 0.00 | - | 4 | 0 | 21.00 | 0.05 | 0.00 | - | 20 | 0 |
2.80 | 0.00 | - | 1 | 0 | 21.50 | 0.03 | 0.00 | - | 10 | 0 |
2.65 | 0.00 | - | 2 | 0 | 22.00 | 0.05 | 0.00 | - | 3 | 0 |
1.97 | 0.00 | - | 6 | 0 | 22.50 | 0.04 | 0.00 | - | 1 | 0 |
1.46 | 0.00 | - | 34 | 0 | 23.00 | 0.10 | 0.00 | - | 67 | 0 |
1.20 | 0.00 | - | 18 | 0 | 23.50 | 0.17 | 0.00 | - | 12 | 0 |
0.81 | 0.00 | - | 32 | 0 | 24.00 | 0.31 | 0.00 | - | 107 | 0 |
0.49 | 0.00 | - | 192 | 0 | 24.50 | 0.52 | 0.00 | - | 427 | 0 |
0.30 | 0.00 | - | 7 | 0 | 25.00 | 0.80 | 0.00 | - | 23 | 0 |
0.20 | 0.00 | - | 1 | 0 | 25.50 | 1.32 | 0.00 | - | 5 | 0 |
0.09 | 0.00 | - | 6,018 | 0 | 26.00 | 1.56 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 10 | 0 | 26.50 | 2.43 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 4 | 0 | 27.00 | 2.90 | 0.00 | - | 27 | 7 |
0.17 | 0.00 | - | 6 | 0 | 27.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 28.00 | 5.70 | 0.00 | - | 84 | 0 |
0.04 | 0.00 | - | 51 | 0 | 29.00 | 6.60 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 1 | 0 | 30.00 | 6.45 | 0.00 | - | 19 | 22 |
0.03 | 0.00 | - | 60 | 20 | 31.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 28 | 32.00 | - | - | - | - | - |
0.04 | 0.00 | - | 60 | 37 | 33.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |