American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816C00012000 | 2023-12-27 1:39PM EDT | 2024-08-16 | 9.60 | 8.00 | 10.85 | 0.00 | - | - | 12 | 155.08% |
| AEO250117C00012000 | 2024-05-16 11:17AM EDT | 2025-01-17 | 12.09 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816P00012000 | 2024-05-30 12:25PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 25.00% |
| AEO250117P00012000 | 2024-05-31 11:39AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 12.50% |
© 2024 Yahoo. All rights reserved.