American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816C00015000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 10.00 | 8.10 | 10.20 | 0.00 | - | 1 | 23 | 106.54% |
| AEO241115C00015000 | 2024-03-22 10:36AM EDT | 2024-11-15 | 10.99 | 7.80 | 9.45 | 0.00 | - | 10 | 10 | 58.06% |
| AEO250117C00015000 | 2024-05-16 11:46AM EDT | 2025-01-17 | 9.43 | 8.65 | 8.85 | 0.00 | - | 12 | 745 | 53.47% |
| AEO260116C00015000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 10.55 | 8.50 | 11.15 | 0.00 | - | 4 | 446 | 67.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00015000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEO240621P00015000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.15 | 0.00 | - | 60 | 170 | 88.28% |
| AEO240719P00015000 | 2024-05-22 12:54PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.61 | 0.00 | - | 60 | 78 | 85.64% |
| AEO240816P00015000 | 2024-05-22 11:13AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.20 | 0.00 | - | 2 | 58 | 56.45% |
| AEO241115P00015000 | 2024-05-13 10:57AM EDT | 2024-11-15 | 0.32 | 0.33 | 0.40 | 0.00 | - | 2 | 2 | 51.37% |
| AEO250117P00015000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 0.59 | 0.42 | 0.58 | 0.00 | - | 1 | 805 | 50.88% |
| AEO260116P00015000 | 2024-04-10 3:53PM EDT | 2026-01-16 | 1.50 | 1.27 | 1.81 | 0.00 | - | 1 | 10 | 50.88% |
© 2024 Yahoo. All rights reserved.