American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719C00016000 | 2024-03-15 12:28PM EDT | 2024-07-19 | 7.65 | 6.25 | 7.55 | 0.00 | - | - | 2 | 132.52% |
| AEO240816C00016000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 6.00 | 5.55 | 5.65 | -0.05 | -0.83% | 5 | 22 | 39.06% |
| AEO241115C00016000 | 2024-03-28 11:59AM EDT | 2024-11-15 | 10.05 | 8.95 | 9.20 | 0.00 | - | 1 | 2 | 120.95% |
| AEO241220C00016000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 8.95 | 5.95 | 6.85 | 0.00 | - | - | 1 | 50.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614P00016000 | 2024-05-29 1:39PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 178.13% |
| AEO240621P00016000 | 2024-06-06 10:26AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 20 | 87 | 67.19% |
| AEO240719P00016000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.15 | 0.00 | - | 60 | 40 | 53.91% |
| AEO240816P00016000 | 2024-06-04 3:57PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 19 | 46.09% |
| AEO241115P00016000 | 2024-05-16 2:59PM EDT | 2024-11-15 | 0.51 | 0.41 | 0.44 | 0.00 | - | 1 | 23 | 44.14% |
| AEO241220P00016000 | 2024-06-05 2:16PM EDT | 2024-12-20 | 0.55 | 0.57 | 0.62 | 0.00 | - | 2 | 13 | 45.31% |
© 2024 Yahoo. All rights reserved.