American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00018000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 5.60 | 6.60 | 8.65 | 0.00 | - | 7 | 174 | 211.82% |
| AEO240816C00018000 | 2024-02-26 4:52PM EDT | 2024-08-16 | 6.88 | 6.60 | 7.75 | 0.00 | - | 1 | 39 | 112.06% |
| AEO241115C00018000 | 2024-04-29 10:28AM EDT | 2024-11-15 | 8.00 | 5.80 | 5.95 | 0.00 | - | 1 | 3 | 50.68% |
| AEO241220C00018000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 7.98 | 5.60 | 6.95 | 0.00 | - | 2 | 7 | 54.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531P00018000 | 2024-05-13 10:34AM EDT | 2024-05-31 | 0.22 | 0.01 | 0.09 | 0.00 | - | 1 | 1 | 88.28% |
| AEO240621P00018000 | 2024-05-22 10:45AM EDT | 2024-06-21 | 0.16 | 0.14 | 0.17 | 0.00 | - | 5 | 64 | 62.31% |
| AEO240719P00018000 | 2024-05-22 11:52AM EDT | 2024-07-19 | 0.29 | 0.04 | 0.35 | 0.00 | - | 5 | 28 | 56.84% |
| AEO240816P00018000 | 2024-05-22 11:07AM EDT | 2024-08-16 | 0.40 | 0.24 | 0.62 | 0.00 | - | 1 | 51 | 50.10% |
| AEO241220P00018000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 1.03 | 1.03 | 1.16 | 0.00 | - | 13 | 31 | 48.29% |
© 2024 Yahoo. All rights reserved.