UK markets open in 2 hours 44 minutes
NIKKEI 225
38,801.49 +311.32 (+0.81%) HANG SENG
18,533.22 +108.26 (+0.59%) CRUDE OIL
74.46 +0.39 (+0.53%) GOLD FUTURES
2,387.10 +11.60 (+0.49%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,448.49 +31.62 (+0.06%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00018500 | 2024-06-04 12:04PM EDT | 2024-06-07 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607P00018500 | 2024-06-05 9:54AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 72 | 93.75% |
| AEO240621P00018500 | 2024-05-30 10:04AM EDT | 2024-06-21 | 0.06 | 0.01 | 1.14 | 0.00 | - | 31 | 16 | 102.93% |
© 2024 Yahoo. All rights reserved.