UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,950.95 -244.65 (-1.27%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.51 -452.20 (-0.82%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00019000 | 2024-05-21 12:58PM EDT | 2024-05-24 | 4.65 | 2.92 | 4.55 | 0.00 | - | 1 | 2 | 176.56% |
| AEO240621C00019000 | 2024-03-25 12:31PM EDT | 2024-06-21 | 6.33 | 4.15 | 5.00 | 0.00 | - | 20 | 12 | 98.54% |
| AEO240719C00019000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 5.00 | 3.60 | 5.00 | 0.00 | - | 1 | 62 | 60.35% |
| AEO240816C00019000 | 2024-04-01 11:15AM EDT | 2024-08-16 | 7.57 | 5.50 | 5.85 | 0.00 | - | 1 | 92 | 89.70% |
| AEO241115C00019000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 6.85 | 4.95 | 5.60 | 0.00 | - | 16 | 20 | 54.74% |
| AEO241220C00019000 | 2024-05-17 9:53AM EDT | 2024-12-20 | 6.35 | 5.25 | 6.05 | 0.00 | - | 1 | 28 | 56.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00019000 | 2024-05-20 9:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 100.00% |
| AEO240531P00019000 | 2024-05-22 12:47PM EDT | 2024-05-31 | 0.13 | 0.13 | 0.16 | +0.02 | +18.18% | 6 | 15 | 88.67% |
| AEO240621P00019000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.30 | +0.07 | +35.00% | 24 | 138 | 59.77% |
| AEO240719P00019000 | 2024-05-22 11:52AM EDT | 2024-07-19 | 0.45 | 0.41 | 0.48 | +0.10 | +28.57% | 9 | 44 | 50.54% |
| AEO240816P00019000 | 2024-05-22 11:16AM EDT | 2024-08-16 | 0.61 | 0.57 | 0.65 | +0.13 | +27.08% | 8 | 127 | 48.58% |
| AEO241115P00019000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 1.20 | 1.14 | 1.27 | 0.00 | - | - | 1 | 47.10% |
© 2024 Yahoo. All rights reserved.