American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00021500 | 2024-06-05 11:04AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AEO240614C00021500 | 2024-06-05 3:34PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AEO240621C00021500 | 2024-06-05 3:05PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607P00021500 | 2024-06-05 10:42AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AEO240614P00021500 | 2024-06-05 2:53PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| AEO240621P00021500 | 2024-06-04 3:24PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.