American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00023000 | 2024-06-05 11:51AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.11 | 0.00 | - | 4 | 348 | 71.09% |
| AEO240614C00023000 | 2024-06-06 9:36AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.08 | -0.15 | -75.00% | 5 | 104 | 36.33% |
| AEO240621C00023000 | 2024-06-05 1:51PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.14 | 0.00 | - | 23 | 340 | 32.81% |
| AEO240628C00023000 | 2024-06-04 2:16PM EDT | 2024-06-28 | 0.38 | 0.17 | 0.29 | 0.00 | - | 11 | 110 | 36.72% |
| AEO240705C00023000 | 2024-06-05 11:18AM EDT | 2024-07-05 | 0.46 | 0.21 | 0.57 | 0.00 | - | 24 | 28 | 45.31% |
| AEO240719C00023000 | 2024-06-05 10:47AM EDT | 2024-07-19 | 0.63 | 0.36 | 0.44 | 0.00 | - | 40 | 298 | 32.52% |
| AEO240816C00023000 | 2024-06-05 10:42AM EDT | 2024-08-16 | 1.00 | 0.64 | 0.92 | 0.00 | - | 2 | 128 | 39.01% |
| AEO241115C00023000 | 2024-06-05 12:37PM EDT | 2024-11-15 | 1.89 | 1.54 | 1.69 | 0.00 | - | 1 | 68 | 39.60% |
| AEO241220C00023000 | 2024-05-17 10:02AM EDT | 2024-12-20 | 3.85 | 1.90 | 2.09 | 0.00 | - | 1 | 2 | 42.26% |
| AEO250117C00023000 | 2024-05-20 9:58AM EDT | 2025-01-17 | 4.05 | 1.89 | 2.18 | 0.00 | - | 1 | 1 | 40.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607P00023000 | 2024-06-05 1:13PM EDT | 2024-06-07 | 1.19 | 1.70 | 1.85 | 0.00 | - | 1 | 34 | 131.25% |
| AEO240614P00023000 | 2024-06-04 1:17PM EDT | 2024-06-14 | 1.34 | 1.46 | 1.85 | 0.00 | - | 34 | 67 | 50.59% |
| AEO240621P00023000 | 2024-06-05 12:21PM EDT | 2024-06-21 | 1.34 | 1.79 | 2.28 | 0.00 | - | 3 | 484 | 62.89% |
| AEO240628P00023000 | 2024-05-30 12:37PM EDT | 2024-06-28 | 0.94 | 1.85 | 1.96 | 0.00 | - | 156 | 156 | 48.63% |
| AEO240719P00023000 | 2024-06-05 12:00PM EDT | 2024-07-19 | 1.68 | 1.94 | 2.29 | 0.00 | - | 25 | 630 | 47.12% |
| AEO240816P00023000 | 2024-05-30 10:12AM EDT | 2024-08-16 | 1.73 | 2.16 | 2.87 | 0.00 | - | 27 | 352 | 52.44% |
| AEO241115P00023000 | 2024-06-06 9:42AM EDT | 2024-11-15 | 3.05 | 2.90 | 3.50 | +0.71 | +43.56% | 2 | 128 | 45.90% |
| AEO241220P00023000 | 2024-06-04 10:07AM EDT | 2024-12-20 | 3.05 | 3.30 | 3.45 | 0.00 | - | 39 | 687 | 40.87% |
| AEO250117P00023000 | 2024-05-20 12:21PM EDT | 2025-01-17 | 2.97 | 3.40 | 3.55 | 0.00 | - | 8 | 13 | 39.72% |
© 2024 Yahoo. All rights reserved.