American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00023500 | 2024-06-04 11:23AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 0 | 57.03% |
| AEO240614C00023500 | 2024-06-03 12:57PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO240621C00023500 | 2024-06-03 3:53PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607P00023500 | 2024-06-03 3:13PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240614P00023500 | 2024-05-31 10:31AM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240621P00023500 | 2024-06-04 10:18AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.