American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00024500 | 2024-06-04 3:32PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEO240614C00024500 | 2024-06-04 12:14PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240621C00024500 | 2024-06-04 9:42AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607P00024500 | 2024-06-03 3:22PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240614P00024500 | 2024-05-31 9:53AM EDT | 2024-06-14 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240621P00024500 | 2024-05-30 2:59PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.