American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00025500 | 2024-06-04 10:06AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| AEO240614C00025500 | 2024-06-05 9:41AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 25.00% |
| AEO240621C00025500 | 2024-06-04 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607P00025500 | 2024-05-30 9:38AM EDT | 2024-06-07 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO240614P00025500 | 2024-05-31 11:52AM EDT | 2024-06-14 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.