American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00027000 | 2024-05-22 3:38PM EDT | 2024-05-24 | 0.01 | 0.01 | 1.00 | 0.00 | - | 1 | 11 | 263.28% |
| AEO240531C00027000 | 2024-05-22 2:16PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.50 | 0.00 | - | 3 | 261 | 103.71% |
| AEO240607C00027000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.41 | 0.10 | 1.13 | 0.00 | - | 1 | 92 | 100.68% |
| AEO240614C00027000 | 2024-05-02 11:58AM EDT | 2024-06-14 | 0.65 | 0.19 | 0.65 | 0.00 | - | - | 10 | 72.46% |
| AEO240621C00027000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.32 | 0.00 | - | 24 | 213 | 55.47% |
| AEO240719C00027000 | 2024-05-22 10:59AM EDT | 2024-07-19 | 0.50 | 0.32 | 0.55 | 0.00 | - | 1 | 113 | 50.59% |
| AEO240816C00027000 | 2024-05-09 11:37AM EDT | 2024-08-16 | 1.16 | 0.49 | 0.78 | 0.00 | - | 28 | 136 | 48.10% |
| AEO241115C00027000 | 2024-03-22 2:15PM EDT | 2024-11-15 | 3.03 | 1.19 | 1.60 | 0.00 | - | 5 | 8 | 48.00% |
| AEO241220C00027000 | 2024-05-16 3:00PM EDT | 2024-12-20 | 2.14 | 1.59 | 1.99 | 0.00 | - | 3 | 14 | 49.76% |
| AEO250117C00027000 | 2024-05-20 1:12PM EDT | 2025-01-17 | 2.30 | 1.74 | 2.06 | 0.00 | - | 23 | 24 | 47.75% |
| AEO260116C00027000 | 2024-05-07 11:29AM EDT | 2026-01-16 | 5.05 | 3.60 | 4.80 | 0.00 | - | 3 | 32 | 53.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00027000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 3.76 | 4.50 | 5.05 | 0.00 | - | 2 | 25 | 69.53% |
| AEO240719P00027000 | 2024-05-21 9:46AM EDT | 2024-07-19 | 3.90 | 4.50 | 5.20 | 0.00 | - | 1 | 80 | 52.73% |
| AEO240816P00027000 | 2024-05-16 10:45AM EDT | 2024-08-16 | 4.15 | 4.55 | 5.60 | 0.00 | - | 19 | 116 | 63.04% |
| AEO241115P00027000 | 2024-05-10 9:45AM EDT | 2024-11-15 | 4.25 | 4.95 | 6.05 | 0.00 | - | - | 18 | 51.51% |
| AEO241220P00027000 | 2024-05-15 9:39AM EDT | 2024-12-20 | 4.60 | 4.70 | 5.85 | 0.00 | - | - | 21 | 44.04% |
| AEO260116P00027000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 6.25 | 7.20 | 7.40 | 0.00 | - | 1 | 40 | 39.67% |
© 2024 Yahoo. All rights reserved.