UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.34 -0.88 (-1.19%) GOLD FUTURES
2,346.60 -22.70 (-0.96%) DOW
38,651.23 +80.20 (+0.21%) Bitcoin GBP
55,230.43 +1,116.40 (+2.06%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00028000 | 2024-06-03 10:28AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.57 | 0.00 | - | 1 | 17 | 198.05% |
| AEO240614C00028000 | 2024-06-04 1:44PM EDT | 2024-06-14 | 0.01 | 0.01 | 1.27 | -0.29 | -96.67% | 3 | 4 | 155.66% |
| AEO240621C00028000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 1,126 | 62.50% |
| AEO240628C00028000 | 2024-05-30 10:34AM EDT | 2024-06-28 | 0.10 | 0.01 | 1.29 | 0.00 | - | 20 | 20 | 103.91% |
| AEO240705C00028000 | 2024-06-03 2:10PM EDT | 2024-07-05 | 0.03 | 0.01 | 1.29 | 0.00 | - | 10 | 10 | 91.80% |
| AEO240719C00028000 | 2024-05-31 10:56AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.54 | 0.00 | - | 3 | 157 | 57.81% |
| AEO240816C00028000 | 2024-06-04 10:08AM EDT | 2024-08-16 | 0.11 | 0.09 | 0.29 | -0.16 | -59.26% | 16 | 88 | 46.29% |
| AEO241115C00028000 | 2024-05-21 3:21PM EDT | 2024-11-15 | 1.46 | 0.53 | 0.80 | 0.00 | - | 6 | 22 | 43.80% |
| AEO241220C00028000 | 2024-05-22 10:13AM EDT | 2024-12-20 | 1.60 | 0.78 | 0.86 | 0.00 | - | 62 | 63 | 40.97% |
| AEO250117C00028000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 2.04 | 0.90 | 0.97 | 0.00 | - | 20 | 46 | 40.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00028000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 4.60 | 4.45 | 6.25 | 0.00 | - | 3 | 12 | 66.80% |
| AEO240719P00028000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 4.80 | 5.95 | 6.75 | 0.00 | - | 25 | 210 | 50.88% |
| AEO240816P00028000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 5.05 | 6.20 | 7.25 | 0.00 | - | 48 | 213 | 56.64% |
| AEO241115P00028000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 5.50 | 6.40 | 6.55 | 0.00 | - | - | 1 | 33.40% |
| AEO241220P00028000 | 2024-06-03 11:03AM EDT | 2024-12-20 | 6.10 | 6.55 | 6.70 | 0.00 | - | 3 | 120 | 33.94% |
| AEO250117P00028000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 5.60 | 6.65 | 7.00 | 0.00 | - | 1 | 9 | 37.65% |
© 2024 Yahoo. All rights reserved.