American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00029000 | 2024-05-29 3:57PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.75 | 0.00 | - | 18 | 25 | 348.05% |
| AEO240621C00029000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 108 | 78.13% |
| AEO240719C00029000 | 2024-06-04 11:49AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 2 | 80 | 55.66% |
| AEO240816C00029000 | 2024-06-05 1:14PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.17 | 0.00 | - | 60 | 83 | 47.07% |
| AEO241115C00029000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 1.55 | 1.06 | 1.17 | 0.00 | - | 1 | 1 | 56.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00029000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 5.50 | 7.20 | 7.90 | 0.00 | - | 2 | 7 | 116.60% |
| AEO240719P00029000 | 2024-05-13 9:41AM EDT | 2024-07-19 | 4.80 | 7.35 | 7.60 | 0.00 | - | 2 | 111 | 37.50% |
| AEO240816P00029000 | 2024-05-15 11:16AM EDT | 2024-08-16 | 5.40 | 7.35 | 7.45 | 0.00 | - | 40 | 99 | 0.00% |
| AEO241115P00029000 | 2024-05-28 9:44AM EDT | 2024-11-15 | 6.35 | 7.50 | 7.65 | 0.00 | - | 3 | 47 | 25.39% |
| AEO241220P00029000 | 2024-05-29 9:46AM EDT | 2024-12-20 | 6.25 | 7.55 | 8.40 | 0.00 | - | 6 | 6 | 45.26% |
© 2024 Yahoo. All rights reserved.