American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117C00003000 | 2023-05-25 12:43PM EDT | 2025-01-17 | 7.55 | 8.35 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
| AEO260116C00003000 | 2024-05-13 10:09AM EDT | 2026-01-16 | 21.99 | 16.35 | 18.90 | 0.00 | - | 1 | 1 | 118.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117P00003000 | 2024-01-11 1:18PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 10 | 281 | 130.86% |
| AEO260116P00003000 | 2024-03-11 2:24PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.57 | 0.00 | - | 8 | 18 | 105.08% |
© 2024 Yahoo. All rights reserved.