UK markets open in 6 hours 27 minutes
NIKKEI 225
38,421.36 -416.10 (-1.07%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.09 -0.16 (-0.22%) GOLD FUTURES
2,348.50 +1.10 (+0.05%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,281.47 +1,420.23 (+2.64%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00030000 | 2024-05-30 10:42AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 21 | 221.88% |
| AEO240614C00030000 | 2024-05-30 9:35AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 69 | 96.88% |
| AEO240621C00030000 | 2024-05-30 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.49 | 0.00 | - | 1 | 132 | 111.91% |
| AEO240628C00030000 | 2024-05-29 3:33PM EDT | 2024-06-28 | 0.23 | 0.00 | 1.05 | 0.00 | - | - | 3 | 116.99% |
| AEO240719C00030000 | 2024-06-04 12:09PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | -0.01 | -33.33% | 60 | 395 | 51.95% |
| AEO240816C00030000 | 2024-06-04 11:50AM EDT | 2024-08-16 | 0.11 | 0.02 | 0.29 | +0.03 | +37.50% | 2 | 148 | 56.45% |
| AEO241115C00030000 | 2024-06-03 9:53AM EDT | 2024-11-15 | 0.50 | 0.29 | 0.61 | 0.00 | - | 1 | 25 | 46.97% |
| AEO241220C00030000 | 2024-05-13 12:44PM EDT | 2024-12-20 | 1.64 | 0.46 | 0.54 | 0.00 | - | 2 | 2 | 40.97% |
| AEO250117C00030000 | 2024-06-04 11:20AM EDT | 2025-01-17 | 0.69 | 0.56 | 0.62 | -0.06 | -8.00% | 1 | 538 | 40.14% |
| AEO260116C00030000 | 2024-06-03 3:32PM EDT | 2026-01-16 | 2.63 | 2.25 | 2.42 | 0.00 | - | 31 | 52 | 44.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00030000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 6.15 | 7.80 | 10.15 | 0.00 | - | 32 | 64 | 143.16% |
| AEO240719P00030000 | 2024-05-29 9:57AM EDT | 2024-07-19 | 6.30 | 7.10 | 9.55 | 0.00 | - | 1 | 123 | 113.33% |
| AEO240816P00030000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 6.80 | 8.10 | 8.85 | 0.00 | - | 3 | 4 | 63.97% |
| AEO241115P00030000 | 2024-05-23 9:44AM EDT | 2024-11-15 | 7.70 | 8.35 | 9.05 | 0.00 | - | - | 26 | 48.05% |
| AEO250117P00030000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| AEO260116P00030000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 8.03 | 8.15 | 11.15 | 0.00 | - | 1 | 8 | 47.30% |
© 2024 Yahoo. All rights reserved.